现在位置：首页 >> 财富中心 >> 运行中产品 >> 正文
净值相关信息披露
| 日期 |
单位净值 |
累计净值 |
| 2026-06-12 |
1.0568 |
1.0568 |
| 2026-06-11 |
1.0531 |
1.0531 |
| 2026-06-10 |
1.0538 |
1.0538 |
| 2026-06-09 |
1.0570 |
1.0570 |
| 2026-06-08 |
1.0585 |
1.0585 |
| 2026-06-05 |
1.0603 |
1.0603 |
| 2026-06-04 |
1.0631 |
1.0631 |
| 2026-06-03 |
1.0602 |
1.0602 |
| 2026-06-02 |
1.0616 |
1.0616 |
| 2026-06-01 |
1.0615 |
1.0615 |
| 2026-05-29 |
1.0585 |
1.0585 |
| 2026-05-28 |
1.0575 |
1.0575 |
| 2026-05-27 |
1.0577 |
1.0577 |
| 2026-05-26 |
1.0550 |
1.0550 |
| 2026-05-25 |
1.0538 |
1.0538 |
| 2026-05-22 |
1.0519 |
1.0519 |
| 2026-05-21 |
1.0525 |
1.0525 |
| 2026-05-20 |
1.0525 |
1.0525 |
| 2026-05-19 |
1.0546 |
1.0546 |
| 2026-05-18 |
1.0497 |
1.0497 |
| 2026-05-15 |
1.0476 |
1.0476 |
| 2026-05-14 |
1.0499 |
1.0499 |
| 2026-05-13 |
1.0506 |
1.0506 |
| 2026-05-12 |
1.0509 |
1.0509 |
| 2026-05-11 |
1.0522 |
1.0522 |
| 2026-05-09 |
1.0487 |
1.0487 |
| 2026-05-08 |
1.0491 |
1.0491 |
| 2026-05-07 |
1.0494 |
1.0494 |
| 2026-05-06 |
1.0495 |
1.0495 |
| 2026-04-30 |
1.0557 |
1.0557 |
| 2026-04-29 |
1.0581 |
1.0581 |
| 2026-04-28 |
1.0549 |
1.0549 |
| 2026-04-27 |
1.0530 |
1.0530 |
| 2026-04-24 |
1.0559 |
1.0559 |
| 2026-04-23 |
1.0603 |
1.0603 |
| 2026-04-22 |
1.0648 |
1.0648 |
| 2026-04-21 |
1.0618 |
1.0618 |
| 2026-04-20 |
1.0571 |
1.0571 |
| 2026-04-17 |
1.0571 |
1.0571 |
| 2026-04-16 |
1.0508 |
1.0508 |
| 2026-04-15 |
1.0528 |
1.0528 |
| 2026-04-14 |
1.0526 |
1.0526 |
| 2026-04-13 |
1.0536 |
1.0536 |
| 2026-04-10 |
1.0504 |
1.0504 |
| 2026-04-09 |
1.0450 |
1.0450 |
| 2026-04-08 |
1.0463 |
1.0463 |
| 2026-04-07 |
1.0425 |
1.0425 |
| 2026-04-03 |
1.0388 |
1.0388 |
| 2026-04-02 |
1.0379 |
1.0379 |
| 2026-04-01 |
1.0390 |
1.0390 |
| 2026-03-31 |
1.0412 |
1.0412 |
| 2026-03-30 |
1.0421 |
1.0421 |
| 2026-03-29 |
1.0381 |
1.0381 |
| 2026-03-28 |
1.0380 |
1.0380 |
| 2026-03-27 |
1.0380 |
1.0380 |
| 2026-03-26 |
1.0385 |
1.0385 |
| 2026-03-25 |
1.0388 |
1.0388 |
| 2026-03-24 |
1.0397 |
1.0397 |
| 2026-03-23 |
1.0354 |
1.0354 |
| 2026-03-20 |
1.0342 |
1.0342 |
| 2026-03-19 |
1.0345 |
1.0345 |
| 2026-03-18 |
1.0365 |
1.0365 |
| 2026-03-17 |
1.0320 |
1.0320 |
| 2026-03-16 |
1.0302 |
1.0302 |
| 2026-03-13 |
1.0343 |
1.0343 |
| 2026-03-12 |
1.0358 |
1.0358 |
| 2026-03-11 |
1.0337 |
1.0337 |
| 2026-03-10 |
1.0353 |
1.0353 |
| 2026-03-09 |
1.0359 |
1.0359 |
| 2026-03-08 |
1.0437 |
1.0437 |
| 2026-03-07 |
1.0436 |
1.0436 |
| 2026-03-06 |
1.0436 |
1.0436 |
| 2026-03-05 |
1.0448 |
1.0448 |
| 2026-03-04 |
1.0440 |
1.0440 |
| 2026-03-03 |
1.0429 |
1.0429 |
| 2026-03-02 |
1.0435 |
1.0435 |
| 2026-02-28 |
1.0424 |
1.0424 |
| 2026-02-27 |
1.0392 |
1.0392 |
| 2026-02-26 |
1.0388 |
1.0388 |
| 2026-02-25 |
1.0427 |
1.0427 |
| 2026-02-24 |
1.0443 |
1.0443 |
| 2026-02-14 |
1.0432 |
1.0432 |
| 2026-02-13 |
1.0434 |
1.0434 |
| 2026-02-12 |
1.0430 |
1.0430 |
| 2026-02-11 |
1.0431 |
1.0431 |
| 2026-02-10 |
1.0427 |
1.0427 |
| 2026-02-09 |
1.0430 |
1.0430 |
| 2026-02-08 |
1.0439 |
1.0439 |
| 2026-02-07 |
1.0438 |
1.0438 |
| 2026-02-06 |
1.0438 |
1.0438 |
| 2026-02-05 |
1.0405 |
1.0405 |
| 2026-02-04 |
1.0386 |
1.0386 |
| 2026-02-03 |
1.0388 |
1.0388 |
| 2026-02-02 |
1.0387 |
1.0387 |
| 2026-01-31 |
1.0366 |
1.0366 |
| 2026-01-30 |
1.0365 |
1.0365 |
| 2026-01-29 |
1.0369 |
1.0369 |
| 2026-01-28 |
1.0381 |
1.0381 |
| 2026-01-27 |
1.0380 |
1.0380 |
| 2026-01-26 |
1.0375 |
1.0375 |
| 2026-01-23 |
1.0376 |
1.0376 |
| 2026-01-22 |
1.0368 |
1.0368 |
| 2026-01-21 |
1.0373 |
1.0373 |
| 2026-01-20 |
1.0369 |
1.0369 |
| 2026-01-19 |
1.0369 |
1.0369 |
| 2026-01-16 |
1.0369 |
1.0369 |
| 2026-01-15 |
1.0369 |
1.0369 |
| 2026-01-14 |
1.0369 |
1.0369 |
| 2026-01-13 |
1.0369 |
1.0369 |
| 2026-01-12 |
1.0369 |
1.0369 |
| 2026-01-11 |
1.0368 |
1.0368 |
| 2026-01-10 |
1.0368 |
1.0368 |
| 2026-01-09 |
1.0368 |
1.0368 |
| 2026-01-08 |
1.0368 |
1.0368 |
| 2026-01-07 |
1.0368 |
1.0368 |
| 2026-01-06 |
1.0368 |
1.0368 |
| 2026-01-05 |
1.0368 |
1.0368 |
| 2026-01-04 |
1.0368 |
1.0368 |
| 2025-12-31 |
1.0368 |
1.0368 |
| 2025-12-30 |
1.0368 |
1.0368 |
| 2025-12-29 |
1.0368 |
1.0368 |
| 2025-12-26 |
1.0368 |
1.0368 |
| 2025-12-25 |
1.0415 |
1.0415 |
| 2025-12-24 |
1.0416 |
1.0416 |
| 2025-12-23 |
1.0415 |
1.0415 |
| 2025-12-22 |
1.0415 |
1.0415 |
| 2025-12-19 |
1.0415 |
1.0415 |
| 2025-12-18 |
1.0414 |
1.0414 |
| 2025-12-17 |
1.0414 |
1.0414 |
| 2025-12-16 |
1.0414 |
1.0414 |
| 2025-12-15 |
1.0414 |
1.0414 |
| 2025-12-12 |
1.0413 |
1.0413 |
| 2025-12-11 |
1.0413 |
1.0413 |
| 2025-12-10 |
1.0412 |
1.0412 |
| 2025-12-09 |
1.0412 |
1.0412 |
| 2025-12-08 |
1.0412 |
1.0412 |
| 2025-12-05 |
1.0411 |
1.0411 |
| 2025-12-04 |
1.0411 |
1.0411 |
| 2025-12-03 |
1.0411 |
1.0411 |
| 2025-12-02 |
1.0410 |
1.0410 |
| 2025-12-01 |
1.0410 |
1.0410 |
| 2025-11-28 |
1.0409 |
1.0409 |
| 2025-11-27 |
1.0409 |
1.0409 |
| 2025-11-26 |
1.0409 |
1.0409 |
| 2025-11-25 |
1.0409 |
1.0409 |
| 2025-11-24 |
1.0408 |
1.0408 |
| 2025-11-21 |
1.0408 |
1.0408 |
| 2025-11-20 |
1.0407 |
1.0407 |
| 2025-11-19 |
1.0407 |
1.0407 |
| 2025-11-18 |
1.0407 |
1.0407 |
| 2025-11-17 |
1.0411 |
1.0411 |
| 2025-11-14 |
1.0409 |
1.0409 |
| 2025-11-13 |
1.0409 |
1.0409 |
| 2025-11-12 |
1.0409 |
1.0409 |
| 2025-11-11 |
1.0408 |
1.0408 |
| 2025-11-10 |
1.0449 |
1.0449 |
| 2025-11-07 |
1.0447 |
1.0447 |
| 2025-11-06 |
1.0448 |
1.0448 |
| 2025-11-05 |
1.0447 |
1.0447 |
| 2025-11-04 |
1.0456 |
1.0456 |
| 2025-11-03 |
1.0465 |
1.0465 |
| 2025-10-31 |
1.0462 |
1.0462 |
| 2025-10-30 |
1.0469 |
1.0469 |
| 2025-10-29 |
1.0468 |
1.0468 |
| 2025-10-28 |
1.0467 |
1.0467 |
| 2025-10-27 |
1.0467 |
1.0467 |
| 2025-10-24 |
1.0465 |
1.0465 |
| 2025-10-23 |
1.0465 |
1.0465 |
| 2025-10-22 |
1.0464 |
1.0464 |
| 2025-10-21 |
1.0464 |
1.0464 |
| 2025-10-20 |
1.0472 |
1.0472 |
| 2025-10-17 |
1.0471 |
1.0471 |
| 2025-10-16 |
1.0470 |
1.0470 |
| 2025-10-15 |
1.0470 |
1.0470 |
| 2025-10-14 |
1.0480 |
1.0480 |
| 2025-10-13 |
1.0480 |
1.0480 |
| 2025-10-11 |
1.0499 |
1.0499 |
| 2025-10-10 |
1.0499 |
1.0499 |
| 2025-10-09 |
1.0497 |
1.0497 |
| 2025-09-30 |
1.0492 |
1.0492 |
| 2025-09-29 |
1.0495 |
1.0495 |
| 2025-09-28 |
1.0522 |
1.0522 |
| 2025-09-26 |
1.0521 |
1.0521 |
| 2025-09-25 |
1.0520 |
1.0520 |
| 2025-09-24 |
1.0519 |
1.0519 |
| 2025-09-23 |
1.0519 |
1.0519 |
| 2025-09-22 |
1.0518 |
1.0518 |
| 2025-09-19 |
1.0517 |
1.0517 |
| 2025-09-18 |
1.0516 |
1.0516 |
| 2025-09-17 |
1.0515 |
1.0515 |
| 2025-09-16 |
1.0517 |
1.0517 |
| 2025-09-15 |
1.0518 |
1.0518 |
| 2025-09-12 |
1.0515 |
1.0515 |
| 2025-09-11 |
1.0515 |
1.0515 |
| 2025-09-10 |
1.0514 |
1.0514 |
| 2025-09-09 |
1.0513 |
1.0513 |
| 2025-09-08 |
1.0513 |
1.0513 |
| 2025-09-05 |
1.0511 |
1.0511 |
| 2025-09-04 |
1.0510 |
1.0510 |
| 2025-09-03 |
1.0510 |
1.0510 |
| 2025-09-02 |
1.0509 |
1.0509 |
| 2025-09-01 |
1.0509 |
1.0509 |
| 2025-08-29 |
1.0507 |
1.0507 |
| 2025-08-28 |
1.0506 |
1.0506 |
| 2025-08-27 |
1.0506 |
1.0506 |
| 2025-08-26 |
1.0505 |
1.0505 |
| 2025-08-25 |
1.0505 |
1.0505 |
| 2025-08-22 |
1.0503 |
1.0503 |
| 2025-08-21 |
1.0502 |
1.0502 |
| 2025-08-20 |
1.0502 |
1.0502 |
| 2025-08-19 |
1.0502 |
1.0502 |
| 2025-08-18 |
1.0501 |
1.0501 |
| 2025-08-15 |
1.0500 |
1.0500 |
| 2025-08-14 |
1.0499 |
1.0499 |
| 2025-08-13 |
1.0499 |
1.0499 |
| 2025-08-12 |
1.0498 |
1.0498 |
| 2025-08-11 |
1.0498 |
1.0498 |
| 2025-08-08 |
1.0497 |
1.0497 |
| 2025-08-07 |
1.0497 |
1.0497 |
| 2025-08-06 |
1.0497 |
1.0497 |
| 2025-08-05 |
1.0496 |
1.0496 |
| 2025-08-04 |
1.0496 |
1.0496 |
| 2025-08-01 |
1.0494 |
1.0494 |
| 2025-07-31 |
1.0494 |
1.0494 |
| 2025-07-30 |
1.0493 |
1.0493 |
| 2025-07-29 |
1.0492 |
1.0492 |
| 2025-07-28 |
1.0492 |
1.0492 |
| 2025-07-25 |
1.0491 |
1.0491 |
| 2025-07-24 |
1.0490 |
1.0490 |
| 2025-07-23 |
1.0490 |
1.0490 |
| 2025-07-22 |
1.0490 |
1.0490 |
| 2025-07-21 |
1.0489 |
1.0489 |
| 2025-07-18 |
1.0488 |
1.0488 |
| 2025-07-17 |
1.0488 |
1.0488 |
| 2025-07-16 |
1.0487 |
1.0487 |
| 2025-07-15 |
1.0487 |
1.0487 |
| 2025-07-14 |
1.0487 |
1.0487 |
| 2025-07-11 |
1.0485 |
1.0485 |
| 2025-07-10 |
1.0485 |
1.0485 |
| 2025-07-09 |
1.0485 |
1.0485 |
| 2025-07-08 |
1.0485 |
1.0485 |
| 2025-07-07 |
1.0485 |
1.0485 |
| 2025-07-04 |
1.0484 |
1.0484 |
| 2025-07-03 |
1.0484 |
1.0484 |
| 2025-07-02 |
1.0483 |
1.0483 |
| 2025-07-01 |
1.0483 |
1.0483 |
| 2025-06-30 |
1.0483 |
1.0483 |
| 2025-06-27 |
1.0482 |
1.0482 |
| 2025-06-26 |
1.0482 |
1.0482 |
| 2025-06-25 |
1.0482 |
1.0482 |
| 2025-06-24 |
1.0482 |
1.0482 |
| 2025-06-23 |
1.0482 |
1.0482 |
| 2025-06-20 |
1.0481 |
1.0481 |
| 2025-06-19 |
1.0481 |
1.0481 |
| 2025-06-18 |
1.0480 |
1.0480 |
| 2025-06-17 |
1.0480 |
1.0480 |
| 2025-06-16 |
1.0480 |
1.0480 |
| 2025-06-13 |
1.0479 |
1.0479 |
| 2025-06-12 |
1.0477 |
1.0477 |
| 2025-06-11 |
1.0479 |
1.0479 |
| 2025-06-10 |
1.0479 |
1.0479 |
| 2025-06-09 |
1.0478 |
1.0478 |
| 2025-06-06 |
1.0480 |
1.0480 |
| 2025-06-05 |
1.0480 |
1.0480 |
| 2025-06-04 |
1.0480 |
1.0480 |
| 2025-06-03 |
1.0479 |
1.0479 |
| 2025-05-30 |
1.0480 |
1.0480 |
| 2025-05-29 |
1.0479 |
1.0479 |
| 2025-05-28 |
1.0479 |
1.0479 |
| 2025-05-27 |
1.0478 |
1.0478 |
| 2025-05-26 |
1.0478 |
1.0478 |
| 2025-05-23 |
1.0476 |
1.0476 |
| 2025-05-22 |
1.0475 |
1.0475 |
| 2025-05-21 |
1.0475 |
1.0475 |
| 2025-05-20 |
1.0474 |
1.0474 |
| 2025-05-19 |
1.0474 |
1.0474 |
| 2025-05-16 |
1.0472 |
1.0472 |
| 2025-05-15 |
1.0471 |
1.0471 |
| 2025-05-14 |
1.0471 |
1.0471 |
| 2025-05-13 |
1.0470 |
1.0470 |
| 2025-05-12 |
1.0469 |
1.0469 |
| 2025-05-09 |
1.0467 |
1.0467 |
| 2025-05-08 |
1.0467 |
1.0467 |
| 2025-05-07 |
1.0466 |
1.0466 |
| 2025-05-06 |
1.0465 |
1.0465 |
| 2025-04-30 |
1.0460 |
1.0460 |
| 2025-04-29 |
1.0459 |
1.0459 |
| 2025-04-28 |
1.0458 |
1.0458 |
| 2025-04-27 |
1.0457 |
1.0457 |
| 2025-04-25 |
1.0456 |
1.0456 |
| 2025-04-24 |
1.0455 |
1.0455 |
| 2025-04-23 |
1.0453 |
1.0453 |
| 2025-04-22 |
1.0452 |
1.0452 |
| 2025-04-21 |
1.0452 |
1.0452 |
| 2025-04-18 |
1.0450 |
1.0450 |
| 2025-04-17 |
1.0449 |
1.0449 |
| 2025-04-16 |
1.0448 |
1.0448 |
| 2025-04-15 |
1.0447 |
1.0447 |
| 2025-04-14 |
1.0446 |
1.0446 |
| 2025-04-11 |
1.0443 |
1.0443 |
| 2025-04-10 |
1.0442 |
1.0442 |
| 2025-04-09 |
1.0441 |
1.0441 |
| 2025-04-08 |
1.0440 |
1.0440 |
| 2025-04-07 |
1.0440 |
1.0440 |
| 2025-04-03 |
1.0437 |
1.0437 |
| 2025-04-02 |
1.0437 |
1.0437 |
| 2025-04-01 |
1.0436 |
1.0436 |
| 2025-03-31 |
1.0436 |
1.0436 |
| 2025-03-28 |
1.0434 |
1.0434 |
| 2025-03-27 |
1.0433 |
1.0433 |
| 2025-03-26 |
1.0433 |
1.0433 |
| 2025-03-25 |
1.0432 |
1.0432 |
| 2025-03-24 |
1.0432 |
1.0432 |
| 2025-03-21 |
1.0430 |
1.0430 |
| 2025-03-20 |
1.0430 |
1.0430 |
| 2025-03-19 |
1.0429 |
1.0429 |
| 2025-03-18 |
1.0429 |
1.0429 |
| 2025-03-17 |
1.0429 |
1.0429 |
| 2025-03-14 |
1.0427 |
1.0427 |
| 2025-03-13 |
1.0427 |
1.0427 |
| 2025-03-12 |
1.0426 |
1.0426 |
| 2025-03-11 |
1.0426 |
1.0426 |
| 2025-03-10 |
1.0426 |
1.0426 |
| 2025-03-07 |
1.0424 |
1.0424 |
| 2025-03-06 |
1.0423 |
1.0423 |
| 2025-03-05 |
1.0422 |
1.0422 |
| 2025-03-04 |
1.0422 |
1.0422 |
| 2025-03-03 |
1.0421 |
1.0421 |
| 2025-02-28 |
1.0417 |
1.0417 |
| 2025-02-27 |
1.0416 |
1.0416 |
| 2025-02-26 |
1.0415 |
1.0415 |
| 2025-02-25 |
1.0416 |
1.0416 |
| 2025-02-24 |
1.0417 |
1.0417 |
| 2025-02-21 |
1.0414 |
1.0414 |
| 2025-02-20 |
1.0413 |
1.0413 |
| 2025-02-19 |
1.0411 |
1.0411 |
| 2025-02-18 |
1.0411 |
1.0411 |
| 2025-02-17 |
1.0410 |
1.0410 |
| 2025-02-14 |
1.0406 |
1.0406 |
| 2025-02-13 |
1.0405 |
1.0405 |
| 2025-02-12 |
1.0403 |
1.0403 |
| 2025-02-11 |
1.0402 |
1.0402 |
| 2025-02-10 |
1.0401 |
1.0401 |
| 2025-02-08 |
1.0399 |
1.0399 |
| 2025-02-07 |
1.0397 |
1.0397 |
| 2025-02-06 |
1.0396 |
1.0396 |
| 2025-02-05 |
1.0394 |
1.0394 |
| 2025-01-27 |
1.0386 |
1.0386 |
| 2025-01-26 |
1.0385 |
1.0385 |
| 2025-01-24 |
1.0382 |
1.0382 |
| 2025-01-23 |
1.0381 |
1.0381 |
| 2025-01-22 |
1.0379 |
1.0379 |
| 2025-01-21 |
1.0378 |
1.0378 |
| 2025-01-20 |
1.0377 |
1.0377 |
| 2025-01-17 |
1.0373 |
1.0373 |
| 2025-01-16 |
1.0371 |
1.0371 |
| 2025-01-15 |
1.0370 |
1.0370 |
| 2025-01-14 |
1.0369 |
1.0369 |
| 2025-01-13 |
1.0367 |
1.0367 |
| 2025-01-10 |
1.0363 |
1.0363 |
| 2025-01-09 |
1.0362 |
1.0362 |
| 2025-01-08 |
1.0360 |
1.0360 |
| 2025-01-07 |
1.0358 |
1.0358 |
| 2025-01-06 |
1.0357 |
1.0357 |
| 2025-01-03 |
1.0353 |
1.0353 |
| 2025-01-02 |
1.0351 |
1.0351 |
| 2024-12-31 |
1.0348 |
1.0348 |
| 2024-12-30 |
1.0347 |
1.0347 |
| 2024-12-27 |
1.0343 |
1.0343 |
| 2024-12-26 |
1.0341 |
1.0341 |
| 2024-12-25 |
1.0339 |
1.0339 |
| 2024-12-24 |
1.0337 |
1.0337 |
| 2024-12-23 |
1.0336 |
1.0336 |
| 2024-12-20 |
1.0330 |
1.0330 |
| 2024-12-19 |
1.0328 |
1.0328 |
| 2024-12-18 |
1.0326 |
1.0326 |
| 2024-12-17 |
1.0324 |
1.0324 |
| 2024-12-16 |
1.0322 |
1.0322 |
| 2024-12-13 |
1.0318 |
1.0318 |
| 2024-12-12 |
1.0316 |
1.0316 |
| 2024-12-11 |
1.0314 |
1.0314 |
| 2024-12-10 |
1.0313 |
1.0313 |
| 2024-12-09 |
1.0312 |
1.0312 |
请登录“网上信托”查询信息披露及产品概要！
点击跳转
